Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7016 0.7200 0.6841 0.7072 150,622 -0.00(-0.39%)
Apr 29, 2020 0.7100 0.7300 0.6900 0.7100 357,598 +0.02(+2.60%)
Apr 28, 2020 0.7640 0.8100 0.6710 0.6920 816,325 -0.08(-10.50%)
Apr 27, 2020 0.7950 0.7950 0.7526 0.7732 240,185 -0.02(-2.58%)
Apr 24, 2020 0.7770 0.8280 0.7450 0.7937 174,700 +0.05(+7.26%)
Apr 23, 2020 0.7400 0.8400 0.7200 0.7400 277,284 -0.00(-0.55%)
Apr 22, 2020 0.7710 0.7710 0.7127 0.7441 122,188 -0.02(-2.44%)
Apr 21, 2020 0.8455 0.8455 0.7345 0.7627 157,172 -0.05(-6.54%)
Apr 20, 2020 0.8198 0.8815 0.7830 0.8161 246,278 -0.00(-0.48%)
Apr 17, 2020 0.8200 0.8200 0.7501 0.8200 88,000 -0.02(-2.38%)
Apr 16, 2020 0.7700 0.8800 0.7400 0.8400 337,450 +0.08(+9.85%)
Apr 15, 2020 0.8300 0.8300 0.7200 0.7647 155,695 -0.04(-4.41%)
Apr 14, 2020 0.7500 0.9000 0.7500 0.8000 610,276 +0.05(+6.89%)
Apr 13, 2020 0.7100 0.7489 0.6710 0.7484 128,649 +0.08(+12.19%)
Apr 09, 2020 0.7500 0.7600 0.6601 0.6671 427,500 -0.01(-1.90%)
Apr 08, 2020 0.6500 0.6899 0.6040 0.6800 111,124 +0.01(+1.49%)
Apr 07, 2020 0.7100 0.7200 0.6500 0.6700 365,483 +0.00(+0.00%)
Apr 06, 2020 0.7400 0.7500 0.6600 0.6700 206,600 -0.03(-4.29%)
Apr 03, 2020 0.5801 0.7500 0.5801 0.7000 1,210,000 +0.09(+14.87%)
Apr 02, 2020 0.6160 0.6600 0.5801 0.6094 108,684 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.