Indicators

Verb Technology Company (NQ: VERB )

0.1480 +0.0058 (+4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.80	30.80	24.00	25.20	34,329	+0.50(+2.04%)
Apr 28, 2022	24.80	25.09	23.17	24.70	16,521	+0.38(+1.55%)
Apr 27, 2022	25.20	25.20	23.87	24.32	20,570	-0.48(-1.94%)
Apr 26, 2022	24.81	25.59	24.20	24.80	21,298	+0.40(+1.64%)
Apr 25, 2022	25.60	26.00	24.20	24.40	15,061	-0.81(-3.21%)
Apr 22, 2022	28.00	28.40	25.20	25.21	28,661	-0.49(-1.91%)
Apr 21, 2022	28.00	29.20	25.60	25.70	34,269	-4.69(-15.43%)
Apr 20, 2022	28.80	31.20	27.30	30.39	38,390	+1.75(+6.10%)
Apr 19, 2022	27.60	29.82	26.84	28.64	31,821	+1.24(+4.51%)
Apr 18, 2022	29.60	29.40	26.80	27.40	28,593	-2.38(-7.98%)
Apr 14, 2022	31.52	31.52	28.14	29.78	24,084	-0.86(-2.81%)
Apr 13, 2022	29.20	31.20	28.40	30.64	30,141	+2.19(+7.69%)
Apr 12, 2022	26.00	29.58	26.00	28.45	27,716	+1.65(+6.16%)
Apr 11, 2022	26.80	26.80	26.00	26.80	24,595	+0.13(+0.49%)
Apr 08, 2022	27.84	27.84	26.40	26.67	28,117	-1.16(-4.17%)
Apr 07, 2022	28.80	29.00	27.64	27.83	27,448	-0.21(-0.76%)
Apr 06, 2022	29.60	30.00	28.00	28.04	31,667	-1.27(-4.34%)
Apr 05, 2022	31.20	31.36	28.80	29.31	60,257	-2.11(-6.72%)
Apr 04, 2022	34.00	34.09	30.80	31.42	44,171	-1.58(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.