Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.200 9.330 9.110 9.300 23,007 +0.10(+1.09%)
Apr 29, 2019 9.340 9.430 9.160 9.200 14,073 -0.14(-1.50%)
Apr 26, 2019 9.170 9.600 9.170 9.340 46,200 +0.05(+0.54%)
Apr 25, 2019 9.070 9.500 9.050 9.290 47,552 +0.20(+2.20%)
Apr 24, 2019 9.300 9.310 9.010 9.090 30,158 -0.22(-2.36%)
Apr 23, 2019 9.110 9.310 9.033 9.310 17,927 +0.21(+2.31%)
Apr 22, 2019 9.276 9.276 9.000 9.100 17,213 -0.08(-0.87%)
Apr 18, 2019 9.120 9.310 9.100 9.180 15,200 +0.08(+0.88%)
Apr 17, 2019 9.270 9.400 9.100 9.100 37,970 -0.10(-1.09%)
Apr 16, 2019 9.180 9.300 9.070 9.200 37,358 +0.02(+0.22%)
Apr 15, 2019 9.320 9.500 9.100 9.180 37,248 -0.12(-1.29%)
Apr 12, 2019 9.350 9.500 9.220 9.300 23,700 +0.03(+0.32%)
Apr 11, 2019 9.330 9.390 9.160 9.270 17,420 -0.14(-1.49%)
Apr 10, 2019 9.110 9.520 9.110 9.410 54,734 +0.21(+2.28%)
Apr 09, 2019 9.380 9.380 9.133 9.200 27,381 -0.22(-2.34%)
Apr 08, 2019 9.600 9.750 9.340 9.420 28,388 -0.25(-2.59%)
Apr 05, 2019 9.380 9.740 9.230 9.670 37,500 +0.36(+3.87%)
Apr 04, 2019 9.360 9.600 9.180 9.310 40,792 -0.03(-0.32%)
Apr 03, 2019 9.340 9.441 9.080 9.340 30,191 +0.07(+0.76%)
Apr 02, 2019 9.260 9.370 9.070 9.270 26,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.