Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.800 7.850 7.640 7.760 22,172 -0.12(-1.52%)
Apr 29, 2015 7.780 8.140 7.780 7.880 21,763 +0.00(+0.00%)
Apr 28, 2015 8.000 8.110 7.820 7.880 32,604 -0.11(-1.38%)
Apr 27, 2015 8.010 8.154 7.980 7.990 33,280 +0.07(+0.88%)
Apr 24, 2015 7.910 8.050 7.910 7.920 10,497 +0.03(+0.38%)
Apr 23, 2015 7.750 8.027 7.750 7.890 45,973 +0.07(+0.90%)
Apr 22, 2015 7.750 7.870 7.750 7.820 20,712 +0.04(+0.51%)
Apr 21, 2015 7.840 7.980 7.770 7.780 10,056 +0.01(+0.13%)
Apr 20, 2015 7.940 7.940 7.755 7.770 15,931 -0.08(-1.02%)
Apr 17, 2015 7.730 7.950 7.730 7.850 22,850 +0.01(+0.13%)
Apr 16, 2015 7.850 8.200 7.820 7.840 15,948 -0.12(-1.51%)
Apr 15, 2015 7.640 8.294 7.640 7.960 19,311 +0.32(+4.19%)
Apr 14, 2015 7.740 7.745 7.510 7.640 21,414 -0.01(-0.13%)
Apr 13, 2015 7.620 7.950 7.620 7.650 23,498 -0.08(-1.03%)
Apr 10, 2015 7.920 8.310 7.710 7.730 44,784 -0.19(-2.40%)
Apr 09, 2015 8.240 8.320 7.920 7.920 27,144 -0.25(-3.06%)
Apr 08, 2015 8.160 8.272 7.950 8.170 7,137 -0.05(-0.61%)
Apr 07, 2015 8.270 8.340 8.010 8.220 23,055 -0.11(-1.32%)
Apr 06, 2015 8.140 8.340 8.020 8.330 20,350 +0.16(+1.96%)
Apr 02, 2015 8.550 8.170 8.170 8.170 24,300 -0.43(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.