Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.200	1.250	1.040	1.250	20,510	+0.05(+4.17%)
Apr 29, 2009	1.185	1.200	1.180	1.200	400	+0.05(+4.35%)
Apr 28, 2009	1.030	1.200	1.030	1.150	9,926	-0.10(-8.00%)
Apr 27, 2009	1.250	1.250	1.030	1.250	22,700	+0.14(+12.61%)
Apr 24, 2009	1.320	1.320	1.100	1.110	10,250	-0.06(-5.13%)
Apr 23, 2009	1.410	1.410	1.090	1.170	39,595	+0.08(+7.34%)
Apr 22, 2009	1.360	1.360	1.030	1.090	10,987	-0.23(-17.42%)
Apr 21, 2009	1.500	1.500	1.230	1.320	975	-0.24(-15.38%)
Apr 20, 2009	1.560	1.560	1.560	1.560	125	+0.11(+7.59%)
Apr 17, 2009	1.300	1.450	1.300	1.450	4,789	+0.12(+9.02%)
Apr 16, 2009	1.320	1.340	1.200	1.330	5,061	+0.07(+5.52%)
Apr 15, 2009	1.310	1.310	1.260	1.260	2,100	-0.08(-5.94%)
Apr 14, 2009	1.150	1.340	1.150	1.340	3,635	+0.02(+1.52%)
Apr 09, 2009	1.270	1.320	1.320	1.320	2,700	+0.04(+3.13%)
Apr 08, 2009	1.280	1.300	1.280	1.280	1,100	-0.04(-3.18%)
Apr 07, 2009	1.030	1.322	1.030	1.322	1,000	+0.08(+6.61%)
Apr 06, 2009	1.360	1.360	1.020	1.240	4,576	-0.15(-10.79%)
Apr 03, 2009	1.160	1.390	0.9400	1.390	1,906	+0.10(+7.75%)
Apr 02, 2009	1.050	1.290	1.000	1.290	1,900	+0.24(+22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.