Indicators

Texas Roadhouse Inc (NQ: TXRH )

173.06 +3.53 (+2.08%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.82	13.90	13.62	13.78	1,349,778	-0.02(-0.12%)
Apr 27, 2012	13.74	13.84	13.40	13.79	1,002,001	+0.06(+0.41%)
Apr 26, 2012	13.46	13.81	13.43	13.74	588,370	+0.28(+2.08%)
Apr 25, 2012	13.45	13.62	13.24	13.46	967,378	+0.10(+0.78%)
Apr 24, 2012	13.26	13.66	13.06	13.35	1,949,805	+0.07(+0.54%)
Apr 23, 2012	12.95	13.43	12.79	13.28	1,684,907	+0.22(+1.65%)
Apr 20, 2012	13.00	13.25	12.85	13.06	773,661	+0.26(+2.00%)
Apr 19, 2012	13.10	13.22	12.78	12.81	884,456	-0.32(-2.43%)
Apr 18, 2012	13.22	13.38	13.13	13.13	616,314	-0.14(-1.02%)
Apr 17, 2012	13.46	13.49	13.26	13.26	689,608	-0.02(-0.18%)
Apr 16, 2012	13.48	13.52	13.18	13.29	619,295	+0.04(+0.30%)
Apr 13, 2012	13.18	13.30	13.07	13.25	447,436	+0.01(+0.06%)
Apr 12, 2012	13.12	13.30	13.00	13.24	502,592	+0.15(+1.16%)
Apr 11, 2012	12.82	13.26	12.82	13.09	855,451	+0.38(+2.95%)
Apr 10, 2012	12.95	13.03	12.70	12.71	971,967	-0.23(-1.79%)
Apr 09, 2012	12.84	13.02	12.82	12.94	674,097	-0.16(-1.22%)
Apr 05, 2012	12.98	13.22	12.86	13.10	529,000	+0.02(+0.18%)
Apr 04, 2012	13.17	13.21	13.00	13.08	619,116	-0.22(-1.62%)
Apr 03, 2012	13.26	13.36	13.19	13.30	473,986	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.