Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.67	11.68	11.32	11.37	1,183,056	-0.30(-2.53%)
Apr 27, 2007	11.63	11.77	11.56	11.67	447,926	+0.00(+0.00%)
Apr 26, 2007	11.62	11.71	11.59	11.67	753,887	+0.02(+0.20%)
Apr 25, 2007	11.35	11.73	11.32	11.64	1,470,548	+0.33(+2.96%)
Apr 24, 2007	11.39	11.42	11.18	11.31	446,759	-0.08(-0.68%)
Apr 23, 2007	11.25	11.60	11.25	11.39	913,200	+0.17(+1.52%)
Apr 20, 2007	11.18	11.25	10.99	11.21	547,511	+0.19(+1.77%)
Apr 19, 2007	11.01	11.03	10.86	11.02	360,023	-0.02(-0.14%)
Apr 18, 2007	11.04	11.08	10.93	11.04	409,885	-0.05(-0.42%)
Apr 17, 2007	11.04	11.16	11.00	11.08	531,681	+0.03(+0.28%)
Apr 16, 2007	11.00	11.11	10.90	11.05	597,813	+0.09(+0.78%)
Apr 13, 2007	11.02	11.04	10.76	10.97	821,409	-0.02(-0.21%)
Apr 12, 2007	11.00	11.12	10.93	10.99	423,429	-0.05(-0.49%)
Apr 11, 2007	11.38	11.38	10.98	11.04	739,341	-0.30(-2.67%)
Apr 10, 2007	11.24	11.41	11.21	11.35	358,155	+0.11(+0.97%)
Apr 09, 2007	11.11	11.26	11.05	11.24	464,075	+0.12(+1.05%)
Apr 05, 2007	11.25	11.32	11.08	11.12	587,206	-0.09(-0.76%)
Apr 04, 2007	11.43	11.45	11.15	11.21	634,740	-0.25(-2.17%)
Apr 03, 2007	11.00	11.52	11.00	11.46	963,263	+0.46(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.