Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.987 5.131 4.958 5.059 156,476 +0.07(+1.32%)
Apr 28, 2005 5.001 5.088 4.981 4.993 94,552 -0.07(-1.42%)
Apr 27, 2005 5.047 5.135 5.043 5.065 211,627 -0.03(-0.61%)
Apr 26, 2005 5.094 5.150 5.057 5.096 279,335 -0.04(-0.76%)
Apr 25, 2005 5.119 5.162 5.055 5.135 175,389 +0.07(+1.46%)
Apr 22, 2005 5.183 5.212 4.967 5.061 643,140 -0.12(-2.36%)
Apr 21, 2005 5.432 5.436 5.179 5.183 782,442 -0.17(-3.23%)
Apr 20, 2005 5.446 5.457 5.347 5.356 225,244 -0.12(-2.13%)
Apr 19, 2005 5.471 5.487 5.370 5.473 233,291 +0.02(+0.43%)
Apr 18, 2005 5.419 5.594 5.391 5.450 261,452 +0.09(+1.59%)
Apr 15, 2005 5.507 5.594 5.364 5.364 195,656 -0.14(-2.54%)
Apr 14, 2005 5.734 5.757 5.461 5.504 333,758 -0.24(-4.13%)
Apr 13, 2005 5.788 5.870 5.675 5.741 188,949 -0.09(-1.47%)
Apr 12, 2005 5.640 5.833 5.607 5.827 164,904 +0.16(+2.74%)
Apr 11, 2005 5.656 5.702 5.605 5.671 111,270 +0.08(+1.36%)
Apr 08, 2005 5.658 5.671 5.465 5.595 299,865 -0.10(-1.74%)
Apr 07, 2005 5.774 5.774 5.508 5.695 245,311 -0.04(-0.71%)
Apr 06, 2005 5.671 5.741 5.654 5.735 81,348 +0.12(+2.15%)
Apr 05, 2005 5.397 5.669 5.397 5.615 214,883 +0.20(+3.74%)
Apr 04, 2005 5.230 5.430 5.135 5.413 211,372 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.