Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.251 2.266 2.241 2.241 174,077 -0.02(-1.00%)
Apr 29, 2003 2.214 2.266 2.214 2.264 309,328 -0.00(-0.10%)
Apr 28, 2003 2.285 2.298 2.266 2.266 521,378 +0.00(+0.07%)
Apr 25, 2003 2.277 2.277 2.239 2.265 110,078 -0.01(-0.55%)
Apr 24, 2003 2.285 2.305 2.258 2.277 184,743 -0.01(-0.34%)
Apr 23, 2003 2.301 2.316 2.281 2.285 153,171 -0.01(-0.44%)
Apr 22, 2003 2.295 2.324 2.280 2.295 135,251 +0.01(+0.41%)
Apr 21, 2003 2.273 2.313 2.231 2.286 264,529 +0.02(+0.86%)
Apr 17, 2003 2.275 2.295 2.253 2.266 82,345 +0.00(+0.03%)
Apr 16, 2003 2.273 2.302 2.258 2.266 405,327 -0.01(-0.48%)
Apr 15, 2003 2.188 2.277 2.168 2.277 312,741 +0.07(+3.15%)
Apr 14, 2003 2.118 2.222 2.118 2.207 168,104 +0.09(+4.17%)
Apr 11, 2003 2.119 2.124 2.090 2.119 471,459 +0.00(+0.00%)
Apr 10, 2003 2.118 2.125 2.099 2.119 169,384 +0.01(+0.59%)
Apr 09, 2003 2.109 2.129 2.099 2.106 139,517 -0.01(-0.52%)
Apr 08, 2003 2.152 2.152 2.109 2.117 65,279 -0.02(-0.73%)
Apr 07, 2003 2.152 2.156 2.130 2.133 155,730 +0.02(+0.81%)
Apr 04, 2003 2.129 2.129 2.090 2.116 101,118 +0.01(+0.52%)
Apr 03, 2003 2.125 2.177 2.027 2.105 278,609 +0.15(+7.76%)
Apr 02, 2003 1.893 1.953 1.887 1.953 49,065 +0.07(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.