Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.564 1.593 1.555 1.555 108,798 -0.01(-0.60%)
Apr 29, 2002 1.578 1.582 1.552 1.565 36,266 +0.01(+0.50%)
Apr 26, 2002 1.519 1.578 1.504 1.557 357,114 +0.04(+2.84%)
Apr 25, 2002 1.492 1.496 1.492 1.514 45,652 +0.03(+2.00%)
Apr 24, 2002 1.492 1.500 1.477 1.484 305,488 +0.00(+0.00%)
Apr 23, 2002 1.457 1.492 1.457 1.484 424,100 -0.00(-0.26%)
Apr 22, 2002 1.461 1.509 1.461 1.488 34,559 +0.07(+5.25%)
Apr 19, 2002 1.484 1.486 1.414 1.414 50,345 -0.07(-4.74%)
Apr 18, 2002 1.489 1.489 1.437 1.484 49,065 +0.02(+1.44%)
Apr 17, 2002 1.476 1.484 1.453 1.463 101,545 +0.02(+1.24%)
Apr 16, 2002 1.411 1.567 1.406 1.445 328,528 +0.01(+0.82%)
Apr 15, 2002 1.406 1.434 1.387 1.434 98,985 -0.00(-0.11%)
Apr 12, 2002 1.416 1.435 1.385 1.435 270,929 +0.02(+1.38%)
Apr 11, 2002 1.340 1.434 1.329 1.416 56,319 +0.07(+5.04%)
Apr 10, 2002 1.336 1.348 1.328 1.348 34,132 +0.01(+0.58%)
Apr 09, 2002 1.327 1.340 1.324 1.340 58,879 +0.01(+0.94%)
Apr 08, 2002 1.320 1.328 1.318 1.327 89,171 +0.01(+0.53%)
Apr 05, 2002 1.309 1.320 1.298 1.320 6,399 +0.01(+0.90%)
Apr 04, 2002 1.314 1.316 1.309 1.309 71,678 -0.01(-0.89%)
Apr 03, 2002 1.320 1.320 1.320 1.320 2,986 +0.03(+2.30%)
Apr 02, 2002 1.309 1.323 1.291 1.291 24,746 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.