Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0862	0.0862	0.0862	0.0862	12,500	+0.01(+7.62%)
Apr 29, 2024	0.0892	0.0892	0.0800	0.0801	94,209	+0.00(+0.13%)
Apr 25, 2024				0.0800	0	+0.01(+6.67%)
Apr 24, 2024	0.0750	0.0767	0.0750	0.0750	36,800	-0.00(-2.60%)
Apr 23, 2024	0.0820	0.0820	0.0770	0.0770	703	+0.00(+0.00%)
Apr 17, 2024				0.0770	0	-0.01(-16.12%)
Apr 16, 2024	0.1000	0.1000	0.0918	0.0918	4,302	-0.01(-8.20%)
Apr 15, 2024	0.1000	0.1000	0.1000	0.1000	313	+0.01(+11.11%)
Apr 12, 2024	0.0900	0.0958	0.0900	0.0900	87,100	-0.01(-10.00%)
Apr 11, 2024	0.0999	0.1000	0.0999	0.1000	3,100	+0.00(+0.00%)
Apr 10, 2024	0.1000	0.1000	0.0999	0.1000	83,214	+0.00(+0.00%)
Apr 08, 2024				0.1000	90,100	+0.02(+21.95%)
Apr 02, 2024				0.0820	139,550	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.