Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2400 -0.0059 (-2.40%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9067	0.9099	0.8500	0.8800	326,047	-0.02(-1.70%)
Apr 28, 2022	0.8840	0.9370	0.8583	0.8952	273,835	+0.01(+1.27%)
Apr 27, 2022	0.8700	0.9155	0.8593	0.8840	521,191	-0.03(-3.20%)
Apr 26, 2022	0.8532	0.9340	0.8532	0.9132	317,997	-0.02(-1.81%)
Apr 25, 2022	0.8495	0.9398	0.8495	0.9300	515,253	-0.01(-0.87%)
Apr 22, 2022	0.9170	0.9413	0.8672	0.9382	457,053	+0.03(+3.85%)
Apr 21, 2022	0.9187	0.9432	0.8850	0.9034	335,304	-0.03(-3.64%)
Apr 20, 2022	0.9401	0.9550	0.9000	0.9375	270,623	+0.02(+2.05%)
Apr 19, 2022	0.9453	0.9469	0.9030	0.9187	344,405	-0.03(-2.99%)
Apr 18, 2022	1.000	1.000	0.9404	0.9470	278,270	+0.01(+0.74%)
Apr 14, 2022	0.9400	0.9535	0.9293	0.9400	130,997	+0.01(+0.65%)
Apr 13, 2022	0.9472	0.9600	0.9162	0.9339	370,711	-0.00(-0.52%)
Apr 12, 2022	0.9403	0.9810	0.9285	0.9388	454,319	+0.01(+1.11%)
Apr 11, 2022	0.9515	0.9533	0.9100	0.9285	199,866	-0.02(-1.62%)
Apr 08, 2022	0.8900	0.9543	0.8800	0.9438	281,157	+0.06(+7.25%)
Apr 07, 2022	0.9902	0.9910	0.8300	0.8800	596,690	-0.05(-5.38%)
Apr 06, 2022	0.9500	0.9877	0.9190	0.9300	417,850	-0.03(-3.12%)
Apr 05, 2022	1.000	1.010	0.9600	0.9600	249,258	-0.03(-2.54%)
Apr 04, 2022	1.010	1.020	0.9850	0.9850	247,696	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.