Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1413 0.1413 0.1189 0.1189 335,500 -0.02(-14.77%)
Apr 29, 2021 0.1200 0.1395 0.1200 0.1395 527,699 +0.02(+16.25%)
Apr 28, 2021 0.1200 0.1220 0.1101 0.1200 206,686 +0.01(+6.95%)
Apr 27, 2021 0.1150 0.1200 0.1108 0.1122 14,105 +0.00(+1.26%)
Apr 26, 2021 0.0925 0.1186 0.0925 0.1108 134,455 +0.01(+5.52%)
Apr 23, 2021 0.0926 0.1125 0.0926 0.1050 68,400 -0.00(-4.28%)
Apr 22, 2021 0.1050 0.1097 0.0935 0.1097 289,164 +0.00(+2.14%)
Apr 21, 2021 0.1000 0.1119 0.1000 0.1074 43,057 +0.00(+3.37%)
Apr 20, 2021 0.1220 0.1220 0.1034 0.1039 46,730 -0.00(-2.35%)
Apr 19, 2021 0.1100 0.1160 0.1000 0.1064 58,453 -0.00(-1.48%)
Apr 16, 2021 0.1065 0.1111 0.1065 0.1080 203,000 -0.00(-3.23%)
Apr 15, 2021 0.1131 0.1131 0.1000 0.1116 394,689 -0.00(-1.67%)
Apr 14, 2021 0.1270 0.1270 0.1107 0.1135 190,343 -0.00(-0.70%)
Apr 13, 2021 0.1120 0.1172 0.1061 0.1143 274,244 -0.00(-0.61%)
Apr 12, 2021 0.1100 0.1282 0.1100 0.1150 404,941 +0.00(+1.59%)
Apr 09, 2021 0.1310 0.1310 0.1100 0.1132 434,500 -0.01(-5.11%)
Apr 08, 2021 0.1368 0.1368 0.1193 0.1193 124,541 -0.01(-7.01%)
Apr 07, 2021 0.1256 0.1400 0.1200 0.1283 681,521 -0.00(-1.31%)
Apr 06, 2021 0.1400 0.1400 0.1300 0.1300 453,990 -0.01(-7.14%)
Apr 05, 2021 0.1256 0.1452 0.1200 0.1400 452,379 +0.01(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.