Indicators

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0096	0.0102	0.0096	0.0100	25,116,850	+0.00(+5.26%)
Apr 28, 2022	0.0098	0.0098	0.0095	0.0095	17,965,992	-0.00(-3.06%)
Apr 27, 2022	0.0098	0.0099	0.0095	0.0098	32,068,916	+0.00(+0.00%)
Apr 26, 2022	0.0100	0.0104	0.0096	0.0098	20,704,044	-0.00(-2.00%)
Apr 25, 2022	0.0104	0.0105	0.0098	0.0100	44,669,248	+0.00(+0.00%)
Apr 22, 2022	0.0103	0.0104	0.0100	0.0100	35,845,668	-0.00(-1.96%)
Apr 21, 2022	0.0106	0.0107	0.0102	0.0102	36,226,676	-0.00(-2.86%)
Apr 20, 2022	0.0102	0.0105	0.0102	0.0105	35,477,760	+0.00(+2.94%)
Apr 19, 2022	0.0103	0.0105	0.0101	0.0102	38,424,160	+0.00(+2.00%)
Apr 18, 2022	0.0105	0.0115	0.0099	0.0100	60,845,552	-0.00(-7.41%)
Apr 14, 2022	0.0110	0.0120	0.0106	0.0108	52,956,008	-0.00(-1.82%)
Apr 13, 2022	0.0112	0.0116	0.0107	0.0110	39,617,952	-0.00(-1.79%)
Apr 12, 2022	0.0108	0.0112	0.0107	0.0112	41,854,864	+0.00(+6.67%)
Apr 11, 2022	0.0110	0.0110	0.0102	0.0105	41,601,848	-0.00(-2.78%)
Apr 08, 2022	0.0108	0.0110	0.0103	0.0108	71,818,168	+0.00(+11.34%)
Apr 07, 2022	0.0102	0.0110	0.0093	0.0097	90,275,200	-0.00(-3.96%)
Apr 06, 2022	0.0107	0.0107	0.0101	0.0101	46,521,172	-0.00(-3.81%)
Apr 05, 2022	0.0101	0.0114	0.0101	0.0105	64,092,464	+0.00(+2.94%)
Apr 04, 2022	0.0110	0.0115	0.0100	0.0102	96,004,664	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.