Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0205 0.0225 0.0200 0.0215 163,932,496 +0.00(+5.91%)
Apr 29, 2021 0.0199 0.0204 0.0190 0.0203 125,871,936 +0.00(+2.01%)
Apr 28, 2021 0.0235 0.0235 0.0197 0.0199 240,219,120 -0.00(-9.55%)
Apr 27, 2021 0.0174 0.0249 0.0174 0.0220 664,644,992 +0.01(+30.95%)
Apr 26, 2021 0.0152 0.0179 0.0152 0.0168 151,597,744 +0.00(+9.80%)
Apr 23, 2021 0.0149 0.0154 0.0135 0.0153 120,446,096 +0.00(+1.32%)
Apr 22, 2021 0.0159 0.0159 0.0145 0.0151 134,310,144 -0.00(-5.03%)
Apr 21, 2021 0.0167 0.0167 0.0140 0.0159 169,315,808 -0.00(-1.85%)
Apr 20, 2021 0.0182 0.0182 0.0153 0.0162 201,743,776 -0.00(-6.90%)
Apr 19, 2021 0.0192 0.0192 0.0165 0.0174 199,714,416 -0.00(-8.90%)
Apr 16, 2021 0.0200 0.0200 0.0165 0.0191 191,961,696 +0.00(+10.40%)
Apr 15, 2021 0.0151 0.0210 0.0151 0.0173 164,815,072 +0.00(+2.98%)
Apr 14, 2021 0.0181 0.0190 0.0158 0.0168 324,539,840 -0.00(-10.64%)
Apr 13, 2021 0.0200 0.0203 0.0180 0.0188 246,812,448 -0.00(-6.00%)
Apr 12, 2021 0.0225 0.0225 0.0191 0.0200 401,697,632 +0.00(+2.04%)
Apr 09, 2021 0.0205 0.0209 0.0170 0.0196 482,888,896 -0.00(-2.49%)
Apr 08, 2021 0.0250 0.0250 0.0200 0.0201 482,541,408 -0.00(-2.43%)
Apr 07, 2021 0.0290 0.0290 0.0190 0.0206 928,424,384 +0.00(+11.35%)
Apr 06, 2021 0.0150 0.0235 0.0110 0.0185 2,534,838,784 -0.07(-78.18%)
Apr 05, 2021 0.0870 0.0919 0.0700 0.0848 862,824,192 +0.03(+42.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.