Indicators

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.060	8.080	8.040	8.040	1,633	+0.03(+0.38%)
Apr 28, 2022	7.820	8.010	7.820	8.010	1,158	+0.32(+4.16%)
Apr 27, 2022	7.750	7.760	7.690	7.690	1,700	-0.11(-1.41%)
Apr 26, 2022	8.000	8.000	7.800	7.800	1,176	-0.36(-4.41%)
Apr 25, 2022	8.100	8.160	7.890	8.160	4,293	-0.31(-3.66%)
Apr 22, 2022	8.490	8.515	8.460	8.470	4,589	-0.28(-3.20%)
Apr 21, 2022	9.020	9.020	8.750	8.750	2,971	-0.45(-4.89%)
Apr 20, 2022	9.272	9.272	9.200	9.200	4,625	+0.14(+1.52%)
Apr 19, 2022	9.158	9.158	9.062	9.062	3,581	-0.29(-3.08%)
Apr 18, 2022	9.240	9.400	9.240	9.350	1,990	+0.10(+1.08%)
Apr 14, 2022	8.630	9.250	8.630	9.250	14,628	+0.28(+3.12%)
Apr 13, 2022	8.795	9.030	8.795	8.970	5,985	+0.31(+3.58%)
Apr 12, 2022	8.556	8.660	8.500	8.660	5,590	+0.31(+3.76%)
Apr 11, 2022	8.300	8.354	8.280	8.346	1,676	+0.02(+0.27%)
Apr 08, 2022	8.250	8.360	8.240	8.324	6,135	+0.05(+0.63%)
Apr 07, 2022	8.170	8.310	8.170	8.272	2,525	+0.12(+1.50%)
Apr 06, 2022	8.100	8.210	8.100	8.150	2,090	+0.06(+0.74%)
Apr 05, 2022	8.190	8.350	8.090	8.090	3,379	-0.21(-2.53%)
Apr 04, 2022	8.422	8.422	8.300	8.300	2,417	-0.25(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.