Indicators

(OP: INXDF )

0.0830 -0.0048 (-5.47%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1500	67	+0.00(+0.00%)
Apr 27, 2023	0.1500	0.1500	0.1500	0.1500	4,347	-0.01(-6.25%)
Apr 26, 2023	0.1501	0.1600	0.1480	0.1600	2,100	-0.00(-1.66%)
Apr 25, 2023	0.2000	0.2000	0.1500	0.1627	16,725	-0.02(-10.70%)
Apr 21, 2023				0.1822	50	+0.01(+7.18%)
Apr 19, 2023				0.1700	10	-0.00(-0.53%)
Apr 18, 2023	0.2000	0.2000	0.1709	0.1709	1,338	+0.01(+8.16%)
Apr 17, 2023	0.1650	0.1650	0.1580	0.1580	3,100	-0.00(-2.77%)
Apr 13, 2023				0.1625	10	-0.00(-0.91%)
Apr 12, 2023	0.1640	0.1640	0.1640	0.1640	8,845	+0.01(+6.29%)
Apr 11, 2023	0.1543	0.1543	0.1543	0.1543	1,025	+0.01(+4.19%)
Apr 10, 2023	0.1640	0.1640	0.1481	0.1481	29,644	-0.00(-0.54%)
Apr 06, 2023	0.1528	0.1528	0.1489	0.1489	62,435	+0.01(+6.36%)
Apr 05, 2023	0.1900	0.1900	0.1400	0.1400	7,229	-0.04(-22.22%)
Apr 04, 2023	0.1685	0.1800	0.1500	0.1800	6,175	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.