Indicators

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0011	0.0011	0.0003	0.0010	6,840,842	+0.00(+25.00%)
Apr 27, 2023	0.0009	0.0010	0.0008	0.0008	1,324,012	-0.00(-20.00%)
Apr 26, 2023	0.0008	0.0010	0.0008	0.0010	811	+0.00(+11.11%)
Apr 25, 2023	0.0009	0.0009	0.0009	0.0009	134,100	+0.00(+0.00%)
Apr 24, 2023	0.0010	0.0011	0.0009	0.0009	303,340	-0.00(-10.00%)
Apr 21, 2023	0.0010	0.0010	0.0009	0.0010	105,661	+0.00(+25.00%)
Apr 20, 2023	0.0010	0.0011	0.0008	0.0008	611,233	-0.00(-11.11%)
Apr 19, 2023	0.0008	0.0011	0.0008	0.0009	549,928	-0.00(-18.18%)
Apr 18, 2023	0.0008	0.0011	0.0008	0.0011	122,000	+0.00(+10.00%)
Apr 17, 2023	0.0008	0.0011	0.0008	0.0010	1,367,626	+0.00(+25.00%)
Apr 14, 2023	0.0008	0.0011	0.0008	0.0008	176,742	-0.00(-20.00%)
Apr 13, 2023	0.0008	0.0010	0.0008	0.0010	52,121	+0.00(+11.11%)
Apr 12, 2023	0.0009	0.0010	0.0008	0.0009	203,894	+0.00(+0.00%)
Apr 11, 2023	0.0010	0.0011	0.0008	0.0009	107,901	+0.00(+12.50%)
Apr 10, 2023	0.0009	0.0010	0.0008	0.0008	582,250	-0.00(-20.00%)
Apr 06, 2023	0.0008	0.0012	0.0008	0.0010	87,805	+0.00(+25.00%)
Apr 05, 2023	0.0008	0.0011	0.0008	0.0008	199,255	-0.00(-20.00%)
Apr 04, 2023	0.0010	0.0010	0.0010	0.0010	3,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.