Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.970 +0.025 (+0.63%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.350	4.350	4.290	4.290	1,049	-0.10(-2.28%)
Apr 27, 2023	4.390	4.390	4.390	4.390	543	+0.06(+1.50%)
Apr 25, 2023				4.325	2	-0.00(-0.12%)
Apr 24, 2023	4.330	4.400	4.330	4.330	6,418	+0.05(+1.17%)
Apr 21, 2023	4.300	4.300	4.260	4.280	7,936	-0.02(-0.47%)
Apr 20, 2023	4.215	4.300	4.215	4.300	2,755	+0.04(+0.94%)
Apr 19, 2023	4.190	4.260	4.180	4.260	3,128	+0.16(+3.79%)
Apr 18, 2023	4.190	4.190	4.104	4.104	796	-0.08(-1.81%)
Apr 17, 2023	4.180	4.180	4.180	4.180	304	+0.00(+0.00%)
Apr 14, 2023	4.180	4.180	4.180	4.180	200	-0.01(-0.24%)
Apr 13, 2023	4.190	4.190	4.190	4.190	2,509	+0.01(+0.24%)
Apr 12, 2023	4.180	4.180	4.180	4.180	413	-0.12(-2.79%)
Apr 11, 2023	4.300	4.300	4.300	4.300	382	+0.13(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.