Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.945 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.030	7.030	7.030	7.030	191	+0.12(+1.74%)
Apr 29, 2019	6.900	6.910	6.900	6.910	7,532	-0.24(-3.36%)
Apr 26, 2019	6.844	7.150	6.844	7.150	2,100	+0.19(+2.73%)
Apr 25, 2019	6.990	7.038	6.930	6.960	15,723	-0.18(-2.52%)
Apr 24, 2019	7.140	7.140	7.140	7.140	145	+0.14(+2.00%)
Apr 22, 2019	7.000	7.000	7.000	7.000	100	-0.30(-4.11%)
Apr 18, 2019		7.300	7.300	7.300	158	+0.00(+0.00%)
Apr 17, 2019	7.102	7.300	7.080	7.300	1,407	+0.00(+0.00%)
Apr 16, 2019	7.250	7.300	7.170	7.300	4,077	+0.16(+2.24%)
Apr 15, 2019		7.140	7.140	7.140	77	+0.00(+0.00%)
Apr 12, 2019	7.140	7.140	7.140	7.140	200	+0.03(+0.42%)
Apr 11, 2019	7.090	7.110	7.090	7.110	1,495	-0.17(-2.31%)
Apr 10, 2019	7.278	7.278	7.278	7.278	344	+0.17(+2.36%)
Apr 09, 2019	7.127	7.127	7.110	7.110	1,298	-0.12(-1.66%)
Apr 05, 2019		7.230	7.230	7.230	0	+0.11(+1.54%)
Apr 04, 2019	7.120	7.120	7.120	7.120	1,308	+0.00(+0.00%)
Apr 03, 2019		7.120	7.120	7.120	1	+0.00(+0.00%)
Apr 02, 2019	7.120	7.120	7.120	7.120	218	-0.30(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.