Indicators

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2806	0.2900	0.2760	0.2760	27,875	+0.02(+7.18%)
Apr 28, 2022	0.2730	0.2748	0.2500	0.2575	261,800	+0.02(+9.11%)
Apr 27, 2022	0.2432	0.2445	0.2350	0.2360	30,054	-0.00(-1.67%)
Apr 26, 2022	0.2381	0.2540	0.2381	0.2400	60,800	-0.01(-3.46%)
Apr 25, 2022	0.2640	0.2640	0.2431	0.2486	59,002	-0.00(-1.74%)
Apr 22, 2022	0.2509	0.2800	0.2509	0.2530	202,604	-0.03(-9.64%)
Apr 21, 2022	0.2713	0.2875	0.2713	0.2800	77,000	-0.02(-6.67%)
Apr 20, 2022	0.3014	0.3014	0.2950	0.3000	150,200	+0.01(+3.70%)
Apr 19, 2022	0.3156	0.3156	0.2893	0.2893	15,950	-0.02(-7.01%)
Apr 18, 2022	0.3111	0.3111	0.3018	0.3111	10,821	-0.00(-1.24%)
Apr 14, 2022	0.3080	0.3150	0.2909	0.3150	43,409	+0.01(+3.96%)
Apr 13, 2022	0.2950	0.3171	0.2950	0.3030	64,616	+0.02(+5.57%)
Apr 12, 2022	0.2858	0.2870	0.2675	0.2870	37,785	+0.00(+0.88%)
Apr 11, 2022	0.2845	0.2845	0.2700	0.2845	36,350	+0.00(+0.35%)
Apr 08, 2022	0.2700	0.2925	0.2689	0.2835	198,100	+0.03(+12.59%)
Apr 07, 2022	0.2902	0.2902	0.2518	0.2518	167,797	-0.04(-14.64%)
Apr 06, 2022	0.3100	0.3200	0.2900	0.2950	158,530	-0.02(-4.96%)
Apr 05, 2022	0.3389	0.3389	0.3039	0.3104	127,670	-0.05(-14.96%)
Apr 04, 2022	0.3201	0.3650	0.3201	0.3650	657,319	+0.07(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.