Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1479 0.1479 0.1354 0.1354 36,000 -0.01(-3.63%)
Apr 29, 2021 0.1540 0.1540 0.1370 0.1405 133,150 +0.00(+0.36%)
Apr 28, 2021 0.1333 0.1400 0.1300 0.1400 583,455 +0.01(+7.69%)
Apr 27, 2021 0.1290 0.1415 0.1290 0.1300 109,870 -0.01(-7.14%)
Apr 26, 2021 0.1470 0.1470 0.1380 0.1400 67,228 +0.00(+2.19%)
Apr 23, 2021 0.1300 0.1443 0.1300 0.1370 189,500 -0.01(-6.16%)
Apr 22, 2021 0.1398 0.1460 0.1320 0.1460 24,800 +0.01(+10.61%)
Apr 21, 2021 0.1370 0.1460 0.1320 0.1320 204,000 -0.01(-9.77%)
Apr 20, 2021 0.1440 0.1500 0.1440 0.1463 287,884 -0.00(-2.47%)
Apr 19, 2021 0.1445 0.1500 0.1400 0.1500 176,869 +0.02(+15.83%)
Apr 16, 2021 0.1300 0.1410 0.1250 0.1295 59,000 -0.00(-0.38%)
Apr 15, 2021 0.1290 0.1405 0.1290 0.1300 142,710 -0.01(-7.14%)
Apr 14, 2021 0.1480 0.1480 0.1210 0.1400 38,295 -0.01(-5.41%)
Apr 13, 2021 0.1350 0.1480 0.1350 0.1480 52,774 +0.01(+6.02%)
Apr 12, 2021 0.1480 0.1480 0.1300 0.1396 58,625 -0.01(-5.68%)
Apr 09, 2021 0.1480 0.1480 0.1405 0.1480 302,800 +0.01(+8.42%)
Apr 08, 2021 0.1310 0.1480 0.1310 0.1365 174,501 +0.01(+8.33%)
Apr 07, 2021 0.1260 0.1260 0.1260 0.1260 2,600 -0.01(-9.35%)
Apr 06, 2021 0.1333 0.1390 0.1230 0.1390 133,500 -0.01(-7.33%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.