Indicators

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Apr 28, 2020	0.0460	0.0460	0.0460	0.0460	2,000	+0.00(+3.37%)
Apr 27, 2020	0.0490	0.0490	0.0445	0.0445	2,700	+0.01(+17.11%)
Apr 24, 2020	0.0450	0.0450	0.0380	0.0380	11,000	-0.00(-11.63%)
Apr 23, 2020	0.0430	0.0430	0.0380	0.0430	20,000	+0.01(+16.22%)
Apr 22, 2020	0.0400	0.0400	0.0370	0.0370	600	+0.01(+23.33%)
Apr 21, 2020	0.0500	0.0500	0.0300	0.0300	21,300	-0.02(-38.78%)
Apr 20, 2020	0.0490	0.0490	0.0454	0.0490	4,900	+0.02(+53.13%)
Apr 16, 2020		0.0320	0.0320	0.0320	0	-0.01(-21.95%)
Apr 15, 2020	0.0410	0.0410	0.0410	0.0410	600	+0.00(+6.49%)
Apr 09, 2020		0.0385	0.0385	0.0385	0	-0.01(-14.44%)
Apr 08, 2020	0.0400	0.0450	0.0400	0.0450	51,605	+0.00(+12.50%)
Apr 07, 2020	0.0340	0.0420	0.0340	0.0400	84,336	+0.01(+25.00%)
Apr 06, 2020	0.0320	0.0360	0.0320	0.0320	60,500	+0.00(+6.67%)
Apr 03, 2020	0.0320	0.0320	0.0300	0.0300	17,100	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.