Indicators

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0364	0.0364	0.0364	0	-0.00(-9.00%)
Apr 26, 2019	0.0379	0.0400	0.0379	0.0400	14,400	+0.00(+2.56%)
Apr 24, 2019		0.0390	0.0390	0.0390	0	-0.00(-8.02%)
Apr 22, 2019	0.0390	0.0424	0.0390	0.0424	5,800	-0.00(-6.61%)
Apr 16, 2019		0.0454	0.0454	0.0454	0	-0.01(-24.33%)
Apr 12, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 11, 2019	0.0520	0.0520	0.0500	0.0500	9,900	-0.00(-1.96%)
Apr 10, 2019	0.0550	0.0550	0.0510	0.0510	160,738	-0.00(-5.56%)
Apr 09, 2019	0.0540	0.0540	0.0540	0.0540	92,000	+0.01(+16.13%)
Apr 08, 2019	0.0465	0.0475	0.0465	0.0465	60,500	-0.00(-2.92%)
Apr 05, 2019	0.0479	0.0479	0.0479	0.0479	9,000	+0.00(+2.35%)
Apr 04, 2019	0.0432	0.0468	0.0432	0.0468	35,000	+0.00(+7.09%)
Apr 03, 2019	0.0437	0.0437	0.0437	0.0437	3,000	+0.00(+0.46%)
Apr 02, 2019	0.0450	0.0450	0.0405	0.0435	36,666	+0.00(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.