Indicators

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0840	0.0840	0.0840	0	+0.00(+2.94%)
Apr 27, 2018	0.0816	0.0816	0.0816	0.0816	3,301	+0.01(+8.80%)
Apr 25, 2018		0.0750	0.0750	0.0750	0	-0.01(-10.71%)
Apr 24, 2018	0.0840	0.0840	0.0840	0.0840	293,000	-0.00(-1.18%)
Apr 23, 2018	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-5.56%)
Apr 20, 2018	0.0850	0.0900	0.0850	0.0900	5,000	+0.00(+5.88%)
Apr 18, 2018		0.0850	0.0850	0.0850	0	-0.00(-2.41%)
Apr 17, 2018	0.0863	0.0871	0.0863	0.0871	48,750	+0.00(+0.00%)
Apr 16, 2018	0.0920	0.0938	0.0850	0.0871	203,662	+0.00(+2.11%)
Apr 13, 2018	0.0900	0.0900	0.0853	0.0853	52,607	-0.01(-9.26%)
Apr 12, 2018	0.0940	0.0940	0.0940	0.0940	15,351	+0.00(+0.00%)
Apr 11, 2018	0.0940	0.0940	0.0940	0.0940	22,351	-0.00(-1.61%)
Apr 10, 2018	0.0975	0.0975	0.0955	0.0955	264,900	-0.00(-0.48%)
Apr 09, 2018	0.0960	0.0960	0.0870	0.0960	27,662	+0.00(+4.70%)
Apr 06, 2018	0.0917	0.0917	0.0917	0.0917	1,250	-0.00(-0.75%)
Apr 05, 2018	0.0911	0.0924	0.0911	0.0924	800	-0.00(-4.76%)
Apr 04, 2018	0.0967	0.0970	0.0942	0.0970	15,000	+0.01(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.