Indicators

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0628	0.0628	0.0628	0.0628	0	+0.00(+4.67%)
Apr 29, 2014	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 24, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Apr 23, 2014	0.0610	0.0610	0.0610	0.0610	1,000	-0.00(-4.09%)
Apr 22, 2014	0.0625	0.0636	0.0600	0.0636	10,733	-0.00(-2.15%)
Apr 21, 2014	0.0650	0.0650	0.0650	0.0650	39,360	+0.00(+0.00%)
Apr 16, 2014		0.0650	0.0650	0.0650	0	-0.00(-5.80%)
Apr 15, 2014	0.0690	0.0690	0.0690	0.0690	1,350	+0.00(+4.70%)
Apr 14, 2014	0.0600	0.0659	0.0600	0.0659	6,900	+0.00(+1.38%)
Apr 11, 2014	0.0650	0.0650	0.0650	0.0650	0	-0.01(-17.72%)
Apr 08, 2014		0.0790	0.0790	0.0790	0	-0.00(-1.25%)
Apr 07, 2014	0.0710	0.0800	0.0621	0.0800	36,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.