Indicators

Arafura Resources NL (OP: ARAFF )

0.1320 -0.0080 (-5.71%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2700	0.2700	0.2650	0.2650	13,600	-0.01(-3.64%)
Apr 27, 2012	0.2750	0.2750	0.2720	0.2750	9,200	+0.00(+1.48%)
Apr 26, 2012	0.2700	0.2750	0.2700	0.2710	30,000	+0.01(+4.23%)
Apr 25, 2012	0.2600	0.2600	0.2600	0.2600	14,605	+0.01(+4.00%)
Apr 24, 2012	0.2500	0.2500	0.2500	0.2500	25,500	-0.01(-4.58%)
Apr 23, 2012	0.2800	0.2800	0.2620	0.2620	21,300	-0.02(-6.43%)
Apr 20, 2012	0.2845	0.2890	0.2700	0.2800	87,591	-0.01(-3.45%)
Apr 19, 2012	0.2900	0.2950	0.2900	0.2900	63,166	-0.01(-3.33%)
Apr 18, 2012	0.2950	0.3000	0.2950	0.3000	86,770	-0.01(-2.60%)
Apr 17, 2012	0.2975	0.3080	0.2950	0.3080	15,253	+0.00(+0.98%)
Apr 16, 2012	0.3000	0.3100	0.3000	0.3050	82,555	-0.01(-1.61%)
Apr 13, 2012	0.3100	0.3120	0.3100	0.3100	85,000	-0.01(-1.59%)
Apr 12, 2012	0.3100	0.3250	0.3100	0.3150	45,506	+0.00(+0.48%)
Apr 11, 2012	0.3000	0.3135	0.3000	0.3135	50,000	+0.01(+2.79%)
Apr 10, 2012	0.3100	0.3100	0.3050	0.3050	38,250	-0.00(-0.97%)
Apr 09, 2012	0.3079	0.3125	0.3050	0.3080	27,900	-0.00(-0.65%)
Apr 05, 2012	0.3150	0.3150	0.3100	0.3100	12,100	-0.01(-3.13%)
Apr 04, 2012	0.3200	0.3200	0.3200	0.3200	23,990	-0.01(-1.54%)
Apr 03, 2012	0.3250	0.3250	0.3250	0.3250	15,500	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.