Indicators

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.310	1.310	1.260	1.300	82,814	+0.00(+0.00%)
Apr 28, 2011	1.300	1.320	1.290	1.300	77,080	-0.04(-2.99%)
Apr 27, 2011	1.350	1.360	1.330	1.340	109,567	-0.01(-0.74%)
Apr 26, 2011	1.360	1.360	1.350	1.350	47,175	+0.00(+0.00%)
Apr 25, 2011	1.350	1.370	1.340	1.350	95,010	+0.00(+0.00%)
Apr 21, 2011	1.350	1.370	1.350	1.350	31,142	-0.01(-0.74%)
Apr 20, 2011	1.330	1.380	1.330	1.360	155,394	+0.09(+7.09%)
Apr 19, 2011	1.280	1.310	1.270	1.270	132,771	-0.07(-5.22%)
Apr 18, 2011	1.380	1.380	1.320	1.340	271,350	-0.07(-4.96%)
Apr 15, 2011	1.410	1.420	1.390	1.410	211,900	-0.02(-1.40%)
Apr 14, 2011	1.430	1.430	1.410	1.430	79,152	+0.00(+0.00%)
Apr 13, 2011	1.440	1.440	1.420	1.430	107,110	+0.06(+4.38%)
Apr 12, 2011	1.420	1.420	1.330	1.370	309,692	-0.06(-4.20%)
Apr 11, 2011	1.400	1.460	1.400	1.430	453,923	-0.01(-0.69%)
Apr 08, 2011	1.400	1.450	1.400	1.440	308,892	+0.08(+5.88%)
Apr 07, 2011	1.370	1.370	1.320	1.360	146,097	-0.02(-1.45%)
Apr 06, 2011	1.410	1.410	1.370	1.380	105,300	-0.03(-2.13%)
Apr 05, 2011	1.440	1.440	1.400	1.410	79,751	-0.06(-4.08%)
Apr 04, 2011	1.410	1.480	1.410	1.470	155,166	+0.09(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.