Indicators

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3400	0.3400	0.3400	0.3400	47,499	+0.03(+7.94%)
Apr 29, 2009	0.3100	0.3200	0.3100	0.3150	132,000	+0.02(+5.00%)
Apr 28, 2009	0.3050	0.3050	0.3000	0.3000	20,400	+0.00(+0.00%)
Apr 27, 2009	0.3000	0.3000	0.3000	0.3000	80,500	-0.01(-3.23%)
Apr 24, 2009	0.3250	0.3350	0.3100	0.3100	13,700	+0.03(+10.71%)
Apr 23, 2009	0.2800	0.2800	0.2800	0.2800	12,200	+0.01(+3.70%)
Apr 22, 2009	0.2700	0.2700	0.2650	0.2700	41,000	+0.01(+3.85%)
Apr 21, 2009	0.2600	0.2600	0.2600	0.2600	2,000	+0.01(+4.00%)
Apr 20, 2009	0.2750	0.2750	0.2450	0.2500	2,760	-0.02(-5.66%)
Apr 17, 2009	0.2250	0.2650	0.2250	0.2650	19,771	+0.02(+6.00%)
Apr 16, 2009	0.2600	0.2600	0.2350	0.2500	16,800	-0.02(-7.41%)
Apr 15, 2009	0.2700	0.2800	0.2700	0.2700	29,750	+0.02(+8.00%)
Apr 14, 2009	0.2450	0.2750	0.2450	0.2500	6,450	+0.02(+8.70%)
Apr 13, 2009	0.2300	0.2300	0.2300	0.2300	10,000	-0.01(-6.12%)
Apr 08, 2009	0.2450	0.2450	0.2450	0.2450	0	+0.02(+8.89%)
Apr 06, 2009		0.2250	0.2250	0.2250	0	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.