Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1320 -0.0080 (-5.71%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6950 0.6950 0.6900 0.6950 7,000 +0.01(+0.72%)
Apr 29, 2008 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Apr 28, 2008 0.6900 0.7600 0.6900 0.6900 17,050 -0.03(-3.50%)
Apr 25, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Apr 24, 2008 0.7150 0.7550 0.7150 0.7150 30,250 -0.06(-7.14%)
Apr 23, 2008 0.7700 0.7700 0.6600 0.7700 15,000 +0.04(+5.48%)
Apr 22, 2008 0.7300 0.7400 0.7300 0.7300 10,000 -0.01(-1.35%)
Apr 21, 2008 0.7400 0.7400 0.7400 0.7400 3,400 +0.01(+1.37%)
Apr 18, 2008 0.7300 0.7300 0.6900 0.7300 51,250 +0.02(+2.10%)
Apr 17, 2008 0.7150 0.7150 0.6700 0.7150 20,000 -0.03(-3.38%)
Apr 16, 2008 0.7400 0.7400 0.7400 0.7400 4,050 +0.01(+1.37%)
Apr 15, 2008 0.7300 0.7400 0.7250 0.7300 18,050 +0.01(+0.69%)
Apr 14, 2008 0.7400 0.7400 0.6800 0.7250 82,654 -0.02(-2.03%)
Apr 11, 2008 0.7700 0.7400 0.7050 0.7400 63,082 -0.03(-3.90%)
Apr 10, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 09, 2008 0.7700 0.7700 0.7700 0.7700 5,000 +0.05(+6.94%)
Apr 08, 2008 0.7550 0.7200 0.7100 0.7200 13,400 -0.04(-4.64%)
Apr 07, 2008 0.7550 0.7550 0.7000 0.7550 11,350 -0.03(-3.82%)
Apr 04, 2008 0.7850 0.8000 0.7750 0.7850 8,700 -0.02(-1.88%)
Apr 03, 2008 0.8000 0.8000 0.7950 0.8000 7,000 -0.02(-2.44%)
Apr 02, 2008 0.7500 0.8200 0.8050 0.8200 70,595 +0.07(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.