Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1969	0.2074	0.1896	0.2008	101,160	+0.01(+5.96%)
Apr 28, 2022	0.1799	0.1895	0.1621	0.1895	25,756	+0.01(+3.50%)
Apr 27, 2022	0.1923	0.1923	0.1821	0.1831	176,628	-0.01(-3.63%)
Apr 26, 2022	0.1868	0.1961	0.1868	0.1900	30,294	+0.01(+5.79%)
Apr 25, 2022	0.1875	0.2122	0.1796	0.1796	28,431	-0.02(-8.13%)
Apr 22, 2022	0.1853	0.2101	0.1850	0.1955	33,340	+0.00(+1.98%)
Apr 21, 2022	0.2074	0.2100	0.1896	0.1917	110,807	-0.02(-8.50%)
Apr 20, 2022	0.2201	0.2400	0.2063	0.2095	70,600	-0.01(-4.82%)
Apr 19, 2022	0.2094	0.2202	0.2094	0.2201	15,993	+0.00(+0.05%)
Apr 18, 2022	0.2400	0.2400	0.2043	0.2200	78,602	+0.01(+2.80%)
Apr 14, 2022	0.2300	0.2300	0.2126	0.2140	178,137	-0.00(-1.34%)
Apr 13, 2022	0.1860	0.2169	0.1860	0.2169	323,786	+0.01(+3.33%)
Apr 12, 2022	0.2038	0.2138	0.2019	0.2099	56,675	+0.00(+2.29%)
Apr 11, 2022	0.2180	0.2350	0.2046	0.2052	76,991	-0.00(-1.77%)
Apr 08, 2022	0.2070	0.2241	0.2047	0.2089	144,405	-0.00(-1.42%)
Apr 07, 2022	0.2385	0.2425	0.2118	0.2119	48,294	-0.01(-6.28%)
Apr 06, 2022	0.2379	0.2379	0.2146	0.2261	38,390	-0.01(-6.07%)
Apr 05, 2022	0.2330	0.2407	0.2250	0.2407	51,749	+0.01(+3.26%)
Apr 04, 2022	0.2230	0.2495	0.2230	0.2331	61,119	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.