Indicators

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED

Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2900	0.2600	0.2793	18,425	+0.01(+3.44%)
Apr 28, 2022	0.2800	0.2800	0.2600	0.2700	14,638	-0.01(-3.57%)
Apr 27, 2022	0.2789	0.2890	0.2789	0.2800	16,005	+0.00(+0.39%)
Apr 26, 2022	0.2800	0.2800	0.2400	0.2789	27,893	-0.00(-0.39%)
Apr 25, 2022	0.3700	0.4000	0.2000	0.2800	99,508	-0.09(-24.32%)
Apr 22, 2022	0.3101	0.4100	0.3100	0.3700	51,304	+0.02(+5.71%)
Apr 21, 2022	0.2400	0.4150	0.2400	0.3500	263,906	+0.10(+40.00%)
Apr 20, 2022	0.2500	0.2500	0.2300	0.2500	37,647	+0.01(+4.17%)
Apr 19, 2022	0.2480	0.2480	0.2050	0.2400	1,655	+0.03(+14.29%)
Apr 18, 2022	0.1705	0.2200	0.1705	0.2100	24,481	-0.01(-4.55%)
Apr 14, 2022	0.2458	0.2470	0.2099	0.2200	91,780	+0.00(+0.23%)
Apr 13, 2022	0.1550	0.2200	0.1550	0.2195	181,934	+0.06(+41.61%)
Apr 12, 2022	0.1550	0.1550	0.1421	0.1550	2,500	+0.00(+0.00%)
Apr 11, 2022	0.1550	0.1550	0.1550	0.1550	540	-0.00(-3.00%)
Apr 08, 2022	0.1600	0.1600	0.1352	0.1598	18,000	-0.00(-0.13%)
Apr 07, 2022	0.1600	0.1900	0.1500	0.1600	26,800	-0.03(-15.79%)
Apr 06, 2022	0.1480	0.2000	0.1400	0.1900	184,900	+0.04(+26.67%)
Apr 05, 2022	0.1600	0.2000	0.1461	0.1500	74,879	-0.01(-6.25%)
Apr 04, 2022	0.1500	0.1600	0.1500	0.1600	16,119	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.