Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2900 0.2600 0.2793 18,425 +0.01(+3.44%)
Apr 28, 2022 0.2800 0.2800 0.2600 0.2700 14,638 -0.01(-3.57%)
Apr 27, 2022 0.2789 0.2890 0.2789 0.2800 16,005 +0.00(+0.39%)
Apr 26, 2022 0.2800 0.2800 0.2400 0.2789 27,893 -0.00(-0.39%)
Apr 25, 2022 0.3700 0.4000 0.2000 0.2800 99,508 -0.09(-24.32%)
Apr 22, 2022 0.3101 0.4100 0.3100 0.3700 51,304 +0.02(+5.71%)
Apr 21, 2022 0.2400 0.4150 0.2400 0.3500 263,906 +0.10(+40.00%)
Apr 20, 2022 0.2500 0.2500 0.2300 0.2500 37,647 +0.01(+4.17%)
Apr 19, 2022 0.2480 0.2480 0.2050 0.2400 1,655 +0.03(+14.29%)
Apr 18, 2022 0.1705 0.2200 0.1705 0.2100 24,481 -0.01(-4.55%)
Apr 14, 2022 0.2458 0.2470 0.2099 0.2200 91,780 +0.00(+0.23%)
Apr 13, 2022 0.1550 0.2200 0.1550 0.2195 181,934 +0.06(+41.61%)
Apr 12, 2022 0.1550 0.1550 0.1421 0.1550 2,500 +0.00(+0.00%)
Apr 11, 2022 0.1550 0.1550 0.1550 0.1550 540 -0.00(-3.00%)
Apr 08, 2022 0.1600 0.1600 0.1352 0.1598 18,000 -0.00(-0.13%)
Apr 07, 2022 0.1600 0.1900 0.1500 0.1600 26,800 -0.03(-15.79%)
Apr 06, 2022 0.1480 0.2000 0.1400 0.1900 184,900 +0.04(+26.67%)
Apr 05, 2022 0.1600 0.2000 0.1461 0.1500 74,879 -0.01(-6.25%)
Apr 04, 2022 0.1500 0.1600 0.1500 0.1600 16,119 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.