Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.1580 0.1200 0.1490 34,450 -0.01(-3.87%)
Apr 29, 2013 0.1050 0.1900 0.1050 0.1550 413,250 +0.04(+29.17%)
Apr 26, 2013 0.1200 0.1900 0.1100 0.1200 79,750 -0.07(-36.84%)
Apr 25, 2013 0.1800 0.1900 0.1100 0.1900 45,600 +0.01(+5.56%)
Apr 24, 2013 0.1699 0.1800 0.1690 0.1800 16,500 -0.01(-5.26%)
Apr 23, 2013 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Apr 22, 2013 0.1900 0.1900 0.1041 0.1900 1,725 +0.00(+0.00%)
Apr 19, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 18, 2013 0.1800 0.1900 0.1036 0.1900 9,500 +0.01(+5.56%)
Apr 17, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 16, 2013 0.1800 0.1800 0.1101 0.1800 5,000 +0.00(+0.00%)
Apr 15, 2013 0.1201 0.1800 0.1100 0.1800 11,900 +0.00(+0.00%)
Apr 12, 2013 0.1800 0.1800 0.1201 0.1800 625 +0.00(+0.00%)
Apr 11, 2013 0.1800 0.1800 0.1800 0.1800 115 +0.00(+0.00%)
Apr 10, 2013 0.1201 0.1800 0.1201 0.1800 7,000 +0.01(+5.88%)
Apr 09, 2013 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Apr 08, 2013 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 05, 2013 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1700 0.1600 0.1700 220 +0.00(+0.00%)
Apr 03, 2013 0.1501 0.1900 0.1501 0.1700 4,175 -0.02(-10.53%)
Apr 02, 2013 0.1900 0.1900 0.1900 0.1900 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.