Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0136	0.0136	0.0136	0	+0.00(+6.25%)
Apr 29, 2021	0.0128	0.0136	0.0128	0.0128	53,928	+0.00(+6.67%)
Apr 28, 2021		0.0120	0.0120	0.0120	98	+0.00(+0.00%)
Apr 26, 2021		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 21, 2021		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 20, 2021	0.0151	0.0151	0.0075	0.0120	113,900	+0.00(+51.90%)
Apr 19, 2021	0.0080	0.0080	0.0079	0.0079	90,175	-0.00(-34.17%)
Apr 16, 2021	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Apr 15, 2021	0.0100	0.0120	0.0100	0.0120	20,000	+0.00(+33.33%)
Apr 14, 2021	0.0100	0.0100	0.0090	0.0090	60,000	-0.00(-10.00%)
Apr 13, 2021	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+42.86%)
Apr 09, 2021		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Apr 07, 2021		0.0100	0.0100	0.0100	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.