Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.45 +0.75 (+1.86%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.719 2.750 2.684 2.700 15,986,092 -0.00(-0.14%)
Apr 29, 2003 2.719 2.816 2.661 2.704 18,079,730 +0.00(+0.00%)
Apr 28, 2003 2.653 2.719 2.645 2.704 12,548,954 +0.09(+3.42%)
Apr 25, 2003 2.680 2.684 2.583 2.614 8,939,340 -0.01(-0.44%)
Apr 24, 2003 2.548 2.680 2.533 2.626 13,633,228 +0.08(+3.05%)
Apr 23, 2003 2.692 2.711 2.490 2.548 26,811,844 -0.12(-4.37%)
Apr 22, 2003 2.506 2.851 2.475 2.665 48,627,068 +0.10(+4.10%)
Apr 21, 2003 2.350 2.564 2.311 2.560 32,757,074 +0.27(+11.69%)
Apr 17, 2003 2.024 2.331 2.024 2.292 36,033,320 +0.31(+15.69%)
Apr 16, 2003 2.082 2.105 1.907 1.981 14,895,125 -0.11(-5.38%)
Apr 15, 2003 2.113 2.117 2.071 2.094 6,225,823 -0.00(-0.19%)
Apr 14, 2003 2.152 2.156 2.067 2.098 12,935,864 +0.00(+0.00%)
Apr 11, 2003 2.082 2.156 2.071 2.098 14,509,245 +0.04(+1.89%)
Apr 10, 2003 2.016 2.059 1.970 2.059 11,772,045 +0.05(+2.51%)
Apr 09, 2003 1.954 2.032 1.923 2.008 12,799,943 +0.10(+5.08%)
Apr 08, 2003 1.966 1.973 1.884 1.911 11,823,273 -0.07(-3.34%)
Apr 07, 2003 1.981 2.001 1.931 1.977 14,780,056 +0.07(+3.88%)
Apr 04, 2003 1.942 1.958 1.845 1.903 8,138,491 +0.01(+0.62%)
Apr 03, 2003 1.903 1.942 1.865 1.892 7,312,672 +0.00(+0.00%)
Apr 02, 2003 2.036 2.039 1.884 1.892 20,417,148 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.