Indicators

VF Corp (NY: VFC )

13.24 -0.25 (-1.85%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.10	26.19	25.64	25.71	3,183,286	-0.36(-1.39%)
Apr 27, 2012	26.20	26.35	25.44	26.07	7,299,467	+0.03(+0.13%)
Apr 26, 2012	25.35	26.10	25.35	26.04	7,415,976	+0.80(+3.17%)
Apr 25, 2012	24.91	25.34	24.91	25.24	4,740,633	+0.38(+1.54%)
Apr 24, 2012	25.37	25.42	24.77	24.86	3,923,485	-0.53(-2.07%)
Apr 23, 2012	25.40	25.42	24.98	25.38	3,964,813	-0.15(-0.60%)
Apr 20, 2012	25.27	25.59	25.22	25.54	3,550,307	+0.32(+1.27%)
Apr 19, 2012	25.21	25.41	25.05	25.22	3,006,465	+0.02(+0.09%)
Apr 18, 2012	25.30	25.34	25.09	25.19	4,782,423	-0.17(-0.67%)
Apr 17, 2012	25.22	25.46	25.19	25.36	2,728,428	+0.18(+0.70%)
Apr 16, 2012	25.27	25.45	25.11	25.19	5,189,252	-0.01(-0.05%)
Apr 13, 2012	24.75	25.26	24.73	25.20	4,756,294	+0.39(+1.58%)
Apr 12, 2012	24.57	24.83	24.48	24.81	3,246,716	+0.24(+0.96%)
Apr 11, 2012	24.79	24.79	24.52	24.57	3,313,220	+0.14(+0.55%)
Apr 10, 2012	25.13	25.19	24.37	24.44	5,158,871	-0.73(-2.90%)
Apr 09, 2012	24.97	25.28	24.95	25.17	3,572,817	-0.25(-1.00%)
Apr 05, 2012	24.18	25.63	24.18	25.42	6,041,755	+0.28(+1.12%)
Apr 04, 2012	25.14	25.26	24.94	25.14	3,259,390	-0.19(-0.76%)
Apr 03, 2012	25.14	25.39	25.00	25.33	5,026,305	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.