Indicators

Nike Inc (NY: NKE )

95.34 -0.38 (-0.40%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.63	17.69	17.52	17.64	10,318,188	-0.05(-0.30%)
Apr 28, 2011	17.38	17.73	17.27	17.69	11,740,353	+0.31(+1.79%)
Apr 27, 2011	17.16	17.41	17.13	17.38	11,644,206	+0.25(+1.45%)
Apr 26, 2011	17.16	17.27	17.02	17.14	8,537,072	-0.03(-0.19%)
Apr 25, 2011	17.28	17.30	17.12	17.17	8,137,771	-0.02(-0.10%)
Apr 21, 2011	17.28	17.28	17.11	17.18	10,156,916	+0.03(+0.15%)
Apr 20, 2011	17.02	17.20	16.99	17.16	17,341,908	+0.29(+1.70%)
Apr 19, 2011	16.86	17.05	16.82	16.87	12,602,927	+0.03(+0.19%)
Apr 18, 2011	16.73	16.85	16.54	16.84	13,466,685	-0.03(-0.19%)
Apr 15, 2011	17.23	17.23	16.86	16.87	16,037,158	-0.29(-1.69%)
Apr 14, 2011	16.90	17.20	16.85	17.16	16,435,092	+0.14(+0.84%)
Apr 13, 2011	16.75	17.04	16.75	17.02	14,066,287	+0.26(+1.55%)
Apr 12, 2011	16.61	16.79	16.58	16.76	10,324,697	+0.02(+0.09%)
Apr 11, 2011	16.56	16.75	16.55	16.74	9,698,487	+0.16(+0.96%)
Apr 08, 2011	16.86	16.93	16.51	16.58	12,564,191	-0.15(-0.90%)
Apr 07, 2011	16.85	16.85	16.51	16.73	17,292,648	-0.12(-0.74%)
Apr 06, 2011	16.85	16.93	16.77	16.86	18,297,412	+0.16(+0.95%)
Apr 05, 2011	16.54	16.72	16.47	16.70	14,910,727	+0.11(+0.67%)
Apr 04, 2011	16.45	16.62	16.36	16.59	11,625,620	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.