Indicators

Luby's Inc (NY: LUB )

1.780 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.160	2.160	2.110	2.130	38,778	-0.01(-0.47%)
Apr 28, 2022	2.080	2.180	2.080	2.140	79,233	+0.01(+0.47%)
Apr 27, 2022	2.110	2.160	2.110	2.130	124,594	-0.02(-0.93%)
Apr 26, 2022	2.170	2.180	2.150	2.150	59,233	-0.05(-2.27%)
Apr 25, 2022	2.210	2.210	2.170	2.200	36,868	-0.01(-0.45%)
Apr 22, 2022	2.180	2.210	2.170	2.210	74,688	+0.04(+1.84%)
Apr 21, 2022	2.170	2.180	2.160	2.170	53,954	-0.01(-0.46%)
Apr 20, 2022	2.200	2.200	2.180	2.180	22,623	-0.01(-0.46%)
Apr 19, 2022	2.178	2.190	2.170	2.190	24,969	+0.00(+0.00%)
Apr 18, 2022	2.190	2.210	2.170	2.190	37,627	-0.01(-0.43%)
Apr 14, 2022	2.190	2.210	2.190	2.199	5,467	-0.00(-0.03%)
Apr 13, 2022	2.200	2.220	2.194	2.200	19,228	+0.00(+0.00%)
Apr 12, 2022	2.210	2.211	2.200	2.200	8,927	+0.00(+0.00%)
Apr 11, 2022	2.210	2.234	2.200	2.200	37,548	-0.01(-0.45%)
Apr 08, 2022	2.210	2.220	2.210	2.210	21,118	+0.00(+0.00%)
Apr 07, 2022	2.220	2.240	2.210	2.210	31,725	-0.02(-0.90%)
Apr 06, 2022	2.280	2.280	2.220	2.230	30,106	-0.02(-0.89%)
Apr 05, 2022	2.260	2.260	2.230	2.250	85,720	-0.01(-0.44%)
Apr 04, 2022	2.260	2.290	2.250	2.260	47,252	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.