Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4190 0.4399 0.3990 0.4190 262,486 +0.00(+0.00%)
Apr 29, 2020 0.3890 0.4190 0.3890 0.4190 548,116 +0.04(+12.00%)
Apr 28, 2020 0.4190 0.4190 0.3741 0.3741 241,734 -0.03(-7.38%)
Apr 27, 2020 0.4090 0.4270 0.3791 0.4039 594,139 +0.01(+2.56%)
Apr 24, 2020 0.3990 0.3990 0.3766 0.3938 135,939 -0.00(-0.05%)
Apr 23, 2020 0.4090 0.4119 0.3791 0.3940 65,184 +0.00(+1.26%)
Apr 22, 2020 0.3910 0.4040 0.3741 0.3891 75,025 +0.01(+1.95%)
Apr 21, 2020 0.4006 0.4006 0.3741 0.3817 109,589 -0.01(-1.87%)
Apr 20, 2020 0.3989 0.4040 0.3866 0.3890 188,397 +0.01(+2.63%)
Apr 17, 2020 0.3641 0.3840 0.3641 0.3790 126,315 +0.00(+1.32%)
Apr 16, 2020 0.3741 0.3823 0.3392 0.3741 222,845 +0.02(+6.69%)
Apr 15, 2020 0.3491 0.4079 0.3292 0.3506 801,232 +0.01(+3.37%)
Apr 14, 2020 0.3509 0.3615 0.3392 0.3392 142,764 +0.00(+1.49%)
Apr 13, 2020 0.3641 0.3690 0.3342 0.3342 164,903 -0.01(-2.80%)
Apr 09, 2020 0.3491 0.3691 0.3242 0.3438 238,194 +0.01(+1.97%)
Apr 08, 2020 0.3142 0.3491 0.3142 0.3372 235,878 +0.02(+7.33%)
Apr 07, 2020 0.3541 0.3691 0.3003 0.3142 312,302 -0.01(-3.09%)
Apr 06, 2020 0.3192 0.3392 0.2998 0.3242 154,220 +0.02(+6.57%)
Apr 03, 2020 0.3172 0.3342 0.2768 0.3042 144,159 -0.01(-1.63%)
Apr 02, 2020 0.3342 0.3490 0.3092 0.3092 180,279 -0.02(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.