Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7232 0.7382 0.7232 0.7232 10,211 +0.01(+2.11%)
Apr 29, 2019 0.7531 0.7681 0.7082 0.7082 26,149 -0.03(-3.47%)
Apr 26, 2019 0.7246 0.7531 0.7246 0.7337 5,413 +0.01(+0.75%)
Apr 25, 2019 0.7481 0.7643 0.7232 0.7282 39,163 -0.01(-2.01%)
Apr 24, 2019 0.7431 0.7681 0.7232 0.7431 11,372 -0.00(-0.33%)
Apr 23, 2019 0.7652 0.7652 0.7287 0.7456 22,357 -0.02(-2.29%)
Apr 22, 2019 0.7332 0.7681 0.6983 0.7631 131,241 +0.02(+2.68%)
Apr 18, 2019 0.7232 0.7431 0.7171 0.7431 31,879 +0.02(+2.76%)
Apr 17, 2019 0.7232 0.7382 0.7232 0.7232 6,993 -0.02(-2.68%)
Apr 16, 2019 0.7232 0.7431 0.7232 0.7431 4,571 +0.01(+2.05%)
Apr 15, 2019 0.7282 0.7282 0.7182 0.7282 4,958 +0.01(+2.10%)
Apr 12, 2019 0.7481 0.7631 0.7132 0.7132 9,022 -0.05(-6.54%)
Apr 11, 2019 0.7132 0.7631 0.7132 0.7631 17,587 +0.05(+7.75%)
Apr 10, 2019 0.7531 0.7681 0.6983 0.7082 38,598 -0.03(-4.12%)
Apr 09, 2019 0.7681 0.7681 0.7382 0.7387 18,265 -0.03(-3.83%)
Apr 08, 2019 0.7582 0.7681 0.7582 0.7681 25,718 +0.01(+1.32%)
Apr 05, 2019 0.7332 0.7731 0.7332 0.7581 1,046,409 +0.02(+3.40%)
Apr 04, 2019 0.6933 0.7545 0.6933 0.7332 31,917 +0.04(+5.76%)
Apr 03, 2019 0.6783 0.6933 0.6733 0.6933 31,308 +0.01(+1.46%)
Apr 02, 2019 0.7232 0.7282 0.6584 0.6833 111,247 -0.04(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.