Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.312 1.319 1.277 1.287 22,213 -0.02(-1.90%)
Apr 27, 2018 1.307 1.317 1.302 1.312 9,182 -0.00(-0.38%)
Apr 26, 2018 1.292 1.334 1.287 1.317 179,046 +0.01(+0.76%)
Apr 25, 2018 1.322 1.347 1.282 1.307 36,364 -0.02(-1.87%)
Apr 24, 2018 1.277 1.347 1.277 1.332 226,334 +0.00(+0.38%)
Apr 23, 2018 1.247 1.337 1.172 1.327 364,741 -0.03(-2.56%)
Apr 20, 2018 1.367 1.367 1.347 1.362 20,082 +0.00(+0.37%)
Apr 19, 2018 1.332 1.377 1.332 1.357 27,370 +0.02(+1.49%)
Apr 18, 2018 1.352 1.352 1.327 1.337 17,816 -0.00(-0.37%)
Apr 17, 2018 1.332 1.367 1.332 1.342 17,098 +0.02(+1.89%)
Apr 16, 2018 1.362 1.367 1.312 1.317 56,819 -0.03(-2.58%)
Apr 13, 2018 1.353 1.388 1.340 1.352 13,080 +0.01(+0.74%)
Apr 12, 2018 1.353 1.357 1.332 1.342 11,727 -0.01(-0.74%)
Apr 11, 2018 1.387 1.387 1.342 1.352 39,109 -0.01(-1.09%)
Apr 10, 2018 1.357 1.382 1.322 1.367 56,627 +0.00(+0.37%)
Apr 09, 2018 1.406 1.415 1.347 1.362 21,180 -0.05(-3.53%)
Apr 06, 2018 1.397 1.441 1.382 1.411 4,224 +0.01(+1.07%)
Apr 05, 2018 1.401 1.406 1.383 1.397 3,348 -0.00(-0.36%)
Apr 04, 2018 1.369 1.411 1.367 1.401 16,412 +0.04(+3.31%)
Apr 03, 2018 1.382 1.397 1.352 1.357 56,657 -0.02(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.