Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.668 2.708 2.599 2.643 100,915 -0.05(-2.03%)
Apr 29, 2015 2.753 2.753 2.698 2.698 38,028 -0.01(-0.55%)
Apr 28, 2015 2.718 2.763 2.693 2.713 46,989 +0.03(+1.30%)
Apr 27, 2015 2.763 2.768 2.678 2.678 35,271 -0.07(-2.72%)
Apr 24, 2015 2.718 2.753 2.689 2.753 44,047 +0.07(+2.60%)
Apr 23, 2015 2.743 2.743 2.668 2.683 65,611 -0.03(-1.28%)
Apr 22, 2015 2.668 2.743 2.668 2.718 79,085 +0.04(+1.49%)
Apr 21, 2015 2.733 2.733 2.653 2.678 49,722 -0.00(-0.19%)
Apr 20, 2015 2.643 2.713 2.594 2.683 37,208 +0.02(+0.75%)
Apr 17, 2015 2.688 2.692 2.594 2.663 46,604 -0.01(-0.56%)
Apr 16, 2015 2.710 2.713 2.648 2.678 43,508 +0.00(+0.00%)
Apr 15, 2015 2.730 2.730 2.633 2.678 54,062 -0.02(-0.92%)
Apr 14, 2015 2.668 2.733 2.628 2.703 73,457 +0.02(+0.93%)
Apr 13, 2015 2.668 2.698 2.618 2.678 235,102 +0.01(+0.56%)
Apr 10, 2015 2.711 2.728 2.663 2.663 53,623 -0.03(-1.11%)
Apr 09, 2015 2.738 2.738 2.668 2.693 63,287 -0.01(-0.55%)
Apr 08, 2015 2.703 2.753 2.688 2.708 26,085 +0.00(+0.00%)
Apr 07, 2015 2.638 2.753 2.618 2.708 395,897 +0.07(+2.84%)
Apr 06, 2015 2.653 2.708 2.613 2.633 107,050 -0.06(-2.22%)
Apr 02, 2015 2.683 2.693 2.693 2.693 53,333 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.