Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.753 2.753 2.693 2.703 154,142 -0.07(-2.52%)
Apr 29, 2014 2.798 2.838 2.763 2.773 48,968 +0.00(+0.18%)
Apr 28, 2014 2.773 2.828 2.743 2.768 105,452 -0.03(-1.25%)
Apr 25, 2014 2.848 2.858 2.803 2.803 102,511 -0.06(-2.26%)
Apr 24, 2014 2.928 2.928 2.818 2.868 87,941 +0.02(+0.70%)
Apr 23, 2014 2.938 2.938 2.838 2.848 73,122 -0.11(-3.71%)
Apr 22, 2014 2.813 2.978 2.813 2.958 66,746 +0.13(+4.77%)
Apr 21, 2014 2.848 2.868 2.808 2.823 49,571 -0.03(-1.05%)
Apr 17, 2014 2.828 2.853 2.853 2.853 44,310 +0.00(+0.18%)
Apr 16, 2014 2.913 2.918 2.793 2.848 90,946 -0.05(-1.72%)
Apr 15, 2014 2.993 3.022 2.883 2.898 88,388 -0.07(-2.52%)
Apr 14, 2014 2.958 2.998 2.908 2.973 60,360 +0.04(+1.53%)
Apr 11, 2014 2.918 2.988 2.918 2.928 114,555 -0.04(-1.51%)
Apr 10, 2014 2.988 2.998 2.943 2.973 80,310 -0.03(-1.00%)
Apr 09, 2014 3.012 3.057 2.988 3.002 49,842 -0.01(-0.33%)
Apr 08, 2014 3.052 3.057 2.975 3.012 67,075 +0.02(+0.83%)
Apr 07, 2014 2.993 3.007 2.943 2.988 74,812 -0.01(-0.50%)
Apr 04, 2014 3.192 3.257 2.983 3.002 87,081 -0.14(-4.60%)
Apr 03, 2014 3.167 3.202 3.107 3.147 24,246 -0.03(-0.94%)
Apr 02, 2014 3.142 3.187 3.097 3.177 47,801 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.