Indicators

Luby's Inc (NY: LUB )

1.780 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.424	2.494	2.369	2.494	66,844	+0.06(+2.46%)
Apr 28, 2011	2.459	2.479	2.404	2.434	60,601	-0.04(-1.81%)
Apr 27, 2011	2.554	2.554	2.464	2.479	57,116	-0.04(-1.58%)
Apr 26, 2011	2.594	2.613	2.504	2.519	26,319	-0.07(-2.88%)
Apr 25, 2011	2.613	2.628	2.569	2.594	42,660	-0.05(-1.89%)
Apr 21, 2011	2.683	2.683	2.599	2.643	24,535	-0.02(-0.66%)
Apr 20, 2011	2.683	2.703	2.648	2.661	28,434	+0.02(+0.66%)
Apr 19, 2011	2.713	2.713	2.603	2.643	41,423	-0.05(-1.85%)
Apr 18, 2011	2.688	2.748	2.658	2.693	44,045	-0.03(-1.10%)
Apr 15, 2011	2.653	2.733	2.638	2.723	21,934	+0.07(+2.63%)
Apr 14, 2011	2.663	2.673	2.643	2.653	23,813	+0.01(+0.38%)
Apr 13, 2011	2.638	2.673	2.589	2.643	49,559	+0.00(+0.19%)
Apr 12, 2011	2.688	2.698	2.633	2.638	24,511	-0.05(-1.86%)
Apr 11, 2011	2.693	2.718	2.643	2.688	43,839	-0.00(-0.19%)
Apr 08, 2011	2.728	2.748	2.638	2.693	37,443	-0.04(-1.64%)
Apr 07, 2011	2.753	2.783	2.713	2.738	45,936	-0.03(-1.08%)
Apr 06, 2011	2.813	2.868	2.743	2.768	105,019	-0.05(-1.77%)
Apr 05, 2011	2.584	2.823	2.564	2.818	241,426	+0.26(+10.14%)
Apr 04, 2011	2.594	2.638	2.513	2.559	63,229	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.