Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.135 2.135 2.020 2.035 136,033 -0.10(-4.67%)
Apr 29, 2010 2.045 2.135 2.005 2.135 129,292 +0.09(+4.65%)
Apr 28, 2010 2.045 2.065 1.940 2.040 327,384 +0.00(+0.00%)
Apr 27, 2010 2.050 2.055 2.015 2.040 157,623 -0.02(-1.21%)
Apr 26, 2010 2.050 2.070 2.040 2.065 129,091 +0.00(+0.24%)
Apr 23, 2010 2.015 2.065 1.980 2.060 183,962 +0.04(+1.98%)
Apr 22, 2010 1.930 2.020 1.930 2.020 268,311 +0.07(+3.58%)
Apr 21, 2010 1.950 1.960 1.945 1.950 59,676 -0.00(-0.26%)
Apr 20, 2010 1.935 1.965 1.930 1.955 494,074 +0.02(+1.03%)
Apr 19, 2010 1.985 1.990 1.930 1.935 193,795 -0.02(-1.27%)
Apr 16, 2010 1.970 1.970 1.905 1.960 197,456 -0.01(-0.51%)
Apr 15, 2010 1.915 1.985 1.905 1.970 174,418 +0.06(+3.40%)
Apr 14, 2010 1.875 1.940 1.870 1.905 556,130 +0.04(+2.41%)
Apr 13, 2010 1.820 1.870 1.820 1.860 93,787 +0.03(+1.64%)
Apr 12, 2010 1.845 1.875 1.820 1.830 144,071 -0.01(-0.54%)
Apr 09, 2010 1.875 1.875 1.835 1.840 67,117 -0.03(-1.60%)
Apr 08, 2010 1.825 1.895 1.825 1.870 612,475 +0.03(+1.63%)
Apr 07, 2010 1.905 1.925 1.825 1.840 229,789 -0.08(-4.16%)
Apr 06, 2010 1.910 1.940 1.890 1.920 97,549 +0.00(+0.00%)
Apr 05, 2010 1.950 1.950 1.885 1.920 181,378 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.