Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.813 2.868 2.673 2.673 111,227 -0.12(-4.29%)
Apr 29, 2009 2.499 2.793 2.479 2.793 89,491 +0.31(+12.68%)
Apr 28, 2009 2.434 2.534 2.404 2.479 90,986 +0.02(+1.02%)
Apr 27, 2009 2.663 2.663 2.419 2.454 110,425 -0.20(-7.69%)
Apr 24, 2009 2.603 2.693 2.504 2.658 157,937 +0.09(+3.70%)
Apr 23, 2009 2.783 2.818 2.549 2.564 81,908 -0.22(-7.89%)
Apr 22, 2009 2.673 2.908 2.673 2.783 129,944 +0.07(+2.57%)
Apr 21, 2009 2.409 2.713 2.399 2.713 114,136 +0.29(+12.17%)
Apr 20, 2009 2.623 2.623 2.419 2.419 111,219 -0.30(-11.17%)
Apr 17, 2009 2.828 2.843 2.698 2.723 164,307 -0.09(-3.36%)
Apr 16, 2009 2.633 2.823 2.589 2.818 73,098 +0.18(+7.01%)
Apr 15, 2009 2.613 2.633 2.574 2.633 41,738 +0.00(+0.00%)
Apr 14, 2009 2.738 2.813 2.618 2.633 78,938 -0.08(-3.12%)
Apr 13, 2009 2.798 2.798 2.658 2.718 61,381 -0.12(-4.39%)
Apr 09, 2009 2.843 2.933 2.788 2.843 196,672 +0.09(+3.26%)
Apr 08, 2009 2.529 2.753 2.529 2.753 78,896 +0.26(+10.40%)
Apr 07, 2009 2.579 2.628 2.439 2.494 123,121 -0.13(-5.12%)
Apr 06, 2009 2.798 2.823 2.594 2.628 103,680 -0.21(-7.38%)
Apr 03, 2009 2.768 2.893 2.768 2.838 68,925 +0.03(+1.07%)
Apr 02, 2009 2.594 2.808 2.574 2.808 177,911 +0.28(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.