Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.631 3.791 3.631 3.746 138,850 +0.10(+2.88%)
Apr 29, 2008 3.546 3.666 3.541 3.641 82,281 +0.09(+2.53%)
Apr 28, 2008 3.556 3.556 3.491 3.551 71,961 +0.03(+0.85%)
Apr 25, 2008 3.511 3.531 3.446 3.521 85,230 +0.01(+0.43%)
Apr 24, 2008 3.496 3.536 3.466 3.506 59,949 -0.01(-0.43%)
Apr 23, 2008 3.476 3.536 3.456 3.521 86,144 +0.04(+1.15%)
Apr 22, 2008 3.491 3.511 3.461 3.481 315,587 -0.01(-0.29%)
Apr 21, 2008 3.511 3.541 3.461 3.491 225,131 +0.00(+0.14%)
Apr 18, 2008 3.531 3.532 3.431 3.486 382,914 -0.06(-1.69%)
Apr 17, 2008 3.486 3.571 3.441 3.546 113,974 +0.09(+2.75%)
Apr 16, 2008 3.466 3.496 3.436 3.451 139,379 -0.02(-0.57%)
Apr 15, 2008 3.501 3.521 3.446 3.471 74,674 -0.02(-0.71%)
Apr 14, 2008 3.456 3.521 3.441 3.496 87,017 +0.01(+0.14%)
Apr 11, 2008 3.461 3.571 3.461 3.491 55,939 -0.00(-0.14%)
Apr 10, 2008 3.506 3.531 3.426 3.496 64,982 +0.02(+0.57%)
Apr 09, 2008 3.496 3.521 3.451 3.476 102,455 -0.02(-0.57%)
Apr 08, 2008 3.536 3.566 3.461 3.496 75,187 -0.09(-2.64%)
Apr 07, 2008 3.616 3.736 3.521 3.591 209,566 -0.02(-0.69%)
Apr 04, 2008 3.616 3.646 3.561 3.616 74,586 -0.03(-0.82%)
Apr 03, 2008 3.586 3.686 3.576 3.646 76,190 -0.01(-0.27%)
Apr 02, 2008 3.631 3.676 3.571 3.656 171,628 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.