Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.860 3.860 3.601 3.766 225,963 -0.09(-2.45%)
Apr 28, 2005 3.865 3.910 3.810 3.860 42,907 -0.02(-0.51%)
Apr 27, 2005 3.855 3.915 3.840 3.880 63,959 +0.03(+0.91%)
Apr 26, 2005 3.965 3.995 3.810 3.845 117,292 -0.07(-1.91%)
Apr 25, 2005 3.940 3.960 3.880 3.920 104,260 +0.03(+0.77%)
Apr 22, 2005 4.015 4.045 3.865 3.890 159,798 -0.08(-2.01%)
Apr 21, 2005 4.090 4.090 3.920 3.970 229,973 -0.07(-1.73%)
Apr 20, 2005 4.150 4.150 3.995 4.040 96,039 -0.10(-2.41%)
Apr 19, 2005 4.090 4.160 4.075 4.140 206,916 +0.09(+2.22%)
Apr 18, 2005 4.065 4.090 3.945 4.050 76,791 +0.03(+0.87%)
Apr 15, 2005 4.140 4.140 3.980 4.015 112,079 -0.09(-2.19%)
Apr 14, 2005 4.105 4.185 4.040 4.105 291,126 +0.05(+1.23%)
Apr 13, 2005 4.040 4.115 4.000 4.055 109,673 +0.04(+1.12%)
Apr 12, 2005 4.025 4.065 3.915 4.010 314,985 -0.05(-1.35%)
Apr 11, 2005 4.050 4.065 4.015 4.065 206,515 +0.02(+0.62%)
Apr 08, 2005 4.055 4.085 3.995 4.040 159,598 +0.00(+0.12%)
Apr 07, 2005 4.015 4.045 3.940 4.035 420,248 +0.04(+1.13%)
Apr 06, 2005 3.890 4.095 3.800 3.990 970,019 +0.14(+3.63%)
Apr 05, 2005 3.870 3.915 3.815 3.850 70,776 -0.01(-0.39%)
Apr 04, 2005 3.865 3.890 3.800 3.865 71,177 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.