Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.569 2.584 2.454 2.484 77,794 -0.06(-2.35%)
Apr 29, 2004 2.504 2.579 2.394 2.544 162,004 +0.00(+0.20%)
Apr 28, 2004 2.718 2.718 2.519 2.539 112,079 -0.15(-5.74%)
Apr 27, 2004 2.608 2.718 2.603 2.693 119,097 +0.09(+3.65%)
Apr 26, 2004 2.693 2.788 2.554 2.599 124,109 -0.09(-3.52%)
Apr 23, 2004 2.758 2.818 2.618 2.693 127,718 -0.06(-2.17%)
Apr 22, 2004 2.753 2.818 2.718 2.753 109,673 -0.05(-1.78%)
Apr 21, 2004 2.798 2.898 2.748 2.803 59,548 -0.04(-1.58%)
Apr 20, 2004 2.888 2.933 2.798 2.848 42,907 +0.01(+0.35%)
Apr 19, 2004 2.778 2.933 2.778 2.838 60,952 +0.06(+2.15%)
Apr 16, 2004 3.047 3.052 2.693 2.778 218,745 -0.28(-9.14%)
Apr 15, 2004 2.958 3.187 2.943 3.057 234,986 +0.15(+5.15%)
Apr 14, 2004 2.768 2.988 2.768 2.908 42,907 +0.11(+4.11%)
Apr 13, 2004 2.883 2.968 2.768 2.793 146,365 -0.08(-2.95%)
Apr 12, 2004 2.938 2.953 2.828 2.878 121,703 -0.07(-2.37%)
Apr 08, 2004 2.853 2.958 2.828 2.948 85,012 +0.05(+1.90%)
Apr 07, 2004 2.873 2.933 2.798 2.893 106,465 -0.03(-1.02%)
Apr 06, 2004 3.042 3.042 2.783 2.923 107,067 -0.15(-5.02%)
Apr 05, 2004 3.122 3.132 2.913 3.077 104,059 -0.05(-1.59%)
Apr 02, 2004 3.092 3.167 3.092 3.127 94,636 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.