Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.471 3.501 3.471 3.491 256,038 +0.01(+0.29%)
Apr 29, 2002 3.491 3.511 3.466 3.481 87,217 +0.01(+0.29%)
Apr 26, 2002 3.501 3.521 3.466 3.471 106,064 -0.04(-1.28%)
Apr 25, 2002 3.516 3.566 3.491 3.516 189,873 -0.03(-0.84%)
Apr 24, 2002 3.606 3.616 3.516 3.546 84,611 -0.04(-1.25%)
Apr 23, 2002 3.501 3.601 3.491 3.591 40,902 +0.07(+1.98%)
Apr 22, 2002 3.541 3.596 3.491 3.521 83,007 -0.04(-1.26%)
Apr 19, 2002 3.556 3.581 3.531 3.566 72,581 -0.01(-0.42%)
Apr 18, 2002 3.551 3.611 3.541 3.581 55,939 +0.01(+0.42%)
Apr 17, 2002 3.521 3.616 3.521 3.566 131,929 +0.04(+1.27%)
Apr 16, 2002 3.551 3.656 3.491 3.521 262,655 -0.04(-1.26%)
Apr 15, 2002 3.401 3.601 3.401 3.566 273,281 +0.15(+4.38%)
Apr 12, 2002 3.192 3.416 3.167 3.416 95,438 +0.17(+5.38%)
Apr 11, 2002 3.182 3.272 3.167 3.242 106,666 +0.07(+2.20%)
Apr 10, 2002 3.142 3.222 3.117 3.172 162,204 -0.01(-0.31%)
Apr 09, 2002 3.142 3.182 3.067 3.182 122,305 +0.01(+0.47%)
Apr 08, 2002 3.202 3.272 3.117 3.167 73,583 -0.08(-2.61%)
Apr 05, 2002 3.292 3.392 3.202 3.252 61,754 -0.06(-1.95%)
Apr 04, 2002 3.342 3.411 3.242 3.317 44,310 +0.00(+0.00%)
Apr 03, 2002 3.367 3.392 3.317 3.317 75,588 -0.05(-1.63%)
Apr 02, 2002 3.392 3.401 3.307 3.372 58,345 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.